시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,880	600	+ 4.89%	55,382	698
14:49	12,880	600	+ 4.89%	55,229	696
14:48	12,880	600	+ 4.89%	55,210	696
14:47	12,870	590	+ 4.81%	55,127	695
14:46	12,880	600	+ 4.89%	55,068	694
14:45	12,870	590	+ 4.81%	55,057	694
14:44	12,870	590	+ 4.81%	55,040	694
14:43	12,880	600	+ 4.89%	54,979	693
14:42	12,880	600	+ 4.89%	54,962	693
14:41	12,850	570	+ 4.64%	54,948	693