시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,870	590	+ 4.81%	54,545	687
14:39	12,870	590	+ 4.81%	54,531	687
14:38	12,870	590	+ 4.81%	54,523	687
14:37	12,860	580	+ 4.72%	54,462	686
14:36	12,860	580	+ 4.72%	54,404	686
14:35	12,860	580	+ 4.72%	54,317	684
14:34	12,860	580	+ 4.72%	54,309	684
14:33	12,860	580	+ 4.72%	54,277	684
14:32	12,850	570	+ 4.64%	54,263	684
14:31	12,850	570	+ 4.64%	53,960	680