시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,850	570	+ 4.64%	53,687	676
14:19	12,850	570	+ 4.64%	53,666	676
14:18	12,850	570	+ 4.64%	53,652	676
14:17	12,850	570	+ 4.64%	53,644	676
14:16	12,850	570	+ 4.64%	53,551	675
14:15	12,840	560	+ 4.56%	53,427	673
14:14	12,850	570	+ 4.64%	53,406	673
14:13	12,850	570	+ 4.64%	53,392	673
14:12	12,850	570	+ 4.64%	53,327	672
14:11	12,850	570	+ 4.64%	53,313	672