시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,850	570	+ 4.64%	53,186	670
14:09	12,850	570	+ 4.64%	53,178	670
14:08	12,850	570	+ 4.64%	53,164	670
14:07	12,840	560	+ 4.56%	53,150	669
14:06	12,850	570	+ 4.64%	52,976	667
14:05	12,840	560	+ 4.56%	52,962	667
14:04	12,840	560	+ 4.56%	52,626	663
14:03	12,840	560	+ 4.56%	52,620	663
14:02	12,840	560	+ 4.56%	52,592	662
14:01	12,830	550	+ 4.48%	52,578	662