시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,830	550	+ 4.48%	52,524	661
13:59	12,830	550	+ 4.48%	52,253	658
13:58	12,820	540	+ 4.40%	52,239	658
13:57	12,840	560	+ 4.56%	52,144	657
13:56	12,840	560	+ 4.56%	52,136	656
13:55	12,840	560	+ 4.56%	52,122	656
13:54	12,840	560	+ 4.56%	52,116	656
13:53	12,830	550	+ 4.48%	52,101	656
13:52	12,840	560	+ 4.56%	51,952	654
13:51	12,810	530	+ 4.32%	51,780	652