시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	718	7	- 0.97%	1,335,152	1,029
12:37	719	6	- 0.83%	1,334,828	1,029
12:36	724	1	- 0.14%	1,333,244	1,028
12:35	725	0	0.00%	1,333,080	1,028
12:34	725	0	0.00%	1,332,551	1,028
12:33	724	1	- 0.14%	1,332,316	1,027
12:32	722	3	- 0.41%	1,331,287	1,027
12:28	719	6	- 0.83%	1,330,968	1,026
12:26	718	7	- 0.97%	1,329,813	1,026
12:25	719	6	- 0.83%	1,324,919	1,022