시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	723	2	- 0.28%	1,420,204	1,091
14:49	726	1	+ 0.14%	1,420,202	1,091
14:48	722	3	- 0.41%	1,419,740	1,091
14:45	725	0	0.00%	1,418,240	1,090
14:44	724	1	- 0.14%	1,417,795	1,089
14:42	724	1	- 0.14%	1,417,775	1,089
14:41	725	0	0.00%	1,417,715	1,089
14:40	726	1	+ 0.14%	1,414,970	1,087
14:39	726	1	+ 0.14%	1,414,431	1,087
14:37	725	0	0.00%	1,411,947	1,085