시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	725	0	0.00%	1,409,408	1,083
14:35	728	3	+ 0.41%	1,407,408	1,082
14:33	735	10	+ 1.38%	1,406,108	1,081
14:32	729	4	+ 0.55%	1,405,058	1,080
14:31	730	5	+ 0.69%	1,404,246	1,079
14:30	739	14	+ 1.93%	1,402,917	1,078
14:26	725	0	0.00%	1,401,317	1,077
14:25	740	15	+ 2.07%	1,397,794	1,075
14:24	732	7	+ 0.97%	1,385,982	1,066
14:23	728	3	+ 0.41%	1,384,433	1,065