시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	726	1	+ 0.14%	1,384,231	1,065
14:20	723	2	- 0.28%	1,384,181	1,065
14:18	722	3	- 0.41%	1,379,733	1,061
14:17	723	2	- 0.28%	1,376,996	1,059
14:16	724	1	- 0.14%	1,376,873	1,059
14:15	724	1	- 0.14%	1,376,558	1,059
14:12	729	4	+ 0.55%	1,376,498	1,059
14:09	722	3	- 0.41%	1,372,067	1,056
14:07	720	5	- 0.69%	1,372,062	1,056
14:06	724	1	- 0.14%	1,371,662	1,056