시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	729	4	+ 0.55%	1,371,262	1,055
14:02	718	7	- 0.97%	1,366,500	1,052
13:58	719	6	- 0.83%	1,366,400	1,052
13:55	717	8	- 1.10%	1,364,846	1,051
13:54	715	10	- 1.38%	1,364,844	1,051
13:52	715	10	- 1.38%	1,364,644	1,051
13:45	712	13	- 1.79%	1,364,532	1,050
13:44	712	13	- 1.79%	1,364,522	1,050
13:43	711	14	- 1.93%	1,361,637	1,048
13:42	711	14	- 1.93%	1,361,257	1,048