시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,180	310	+ 4.51%	86,057	616
13:49	7,180	310	+ 4.51%	86,027	616
13:48	7,190	320	+ 4.66%	85,577	612
13:47	7,200	330	+ 4.80%	85,507	612
13:46	7,200	330	+ 4.80%	85,493	612
13:45	7,210	340	+ 4.95%	85,425	611
13:44	7,200	330	+ 4.80%	85,389	611
13:43	7,210	340	+ 4.95%	85,376	611
13:42	7,200	330	+ 4.80%	85,358	611
13:41	7,210	340	+ 4.95%	85,343	611