시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,210	340	+ 4.95%	85,314	611
13:39	7,220	350	+ 5.10%	85,283	610
13:38	7,230	360	+ 5.24%	85,275	610
13:37	7,220	350	+ 5.10%	85,265	610
13:35	7,190	320	+ 4.66%	84,835	607
13:34	7,180	310	+ 4.51%	84,704	606
13:33	7,190	320	+ 4.66%	84,536	605
13:32	7,190	320	+ 4.66%	84,506	605
13:31	7,200	330	+ 4.80%	83,892	600
13:30	7,200	330	+ 4.80%	83,883	600