시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,200	330	+ 4.80%	92,442	662
15:09	7,200	330	+ 4.80%	92,368	661
15:08	7,200	330	+ 4.80%	91,964	658
15:07	7,200	330	+ 4.80%	91,878	658
15:06	7,200	330	+ 4.80%	91,863	658
15:05	7,190	320	+ 4.66%	91,303	654
15:04	7,210	340	+ 4.95%	91,205	653
15:03	7,210	340	+ 4.95%	90,082	645
15:02	7,210	340	+ 4.95%	90,075	645
15:01	7,190	320	+ 4.66%	90,021	644