시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,200	330	+ 4.80%	89,949	644
14:59	7,190	320	+ 4.66%	89,785	643
14:58	7,200	330	+ 4.80%	89,582	641
14:57	7,190	320	+ 4.66%	89,035	637
14:56	7,200	330	+ 4.80%	88,979	637
14:55	7,200	330	+ 4.80%	88,860	636
14:54	7,200	330	+ 4.80%	88,793	636
14:53	7,200	330	+ 4.80%	88,777	635
14:52	7,190	320	+ 4.66%	88,697	635
14:51	7,200	330	+ 4.80%	88,674	635