시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,200	330	+ 4.80%	88,667	635
14:49	7,190	320	+ 4.66%	88,639	634
14:48	7,190	320	+ 4.66%	88,621	634
14:47	7,200	330	+ 4.80%	88,612	634
14:46	7,210	340	+ 4.95%	88,520	634
14:45	7,200	330	+ 4.80%	88,488	633
14:44	7,200	330	+ 4.80%	88,473	633
14:43	7,210	340	+ 4.95%	88,384	633
14:42	7,210	340	+ 4.95%	88,370	633
14:41	7,210	340	+ 4.95%	88,352	632