시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,200	330	+ 4.80%	88,346	632
14:39	7,200	330	+ 4.80%	88,283	632
14:38	7,210	340	+ 4.95%	88,274	632
14:37	7,220	350	+ 5.10%	88,261	632
14:36	7,210	340	+ 4.95%	88,246	632
14:35	7,200	330	+ 4.80%	88,067	630
14:34	7,200	330	+ 4.80%	88,059	630
14:33	7,200	330	+ 4.80%	88,049	630
14:32	7,190	320	+ 4.66%	88,037	630
14:31	7,200	330	+ 4.80%	87,994	630