시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,210	340	+ 4.95%	87,986	630
14:29	7,200	330	+ 4.80%	87,972	630
14:28	7,190	320	+ 4.66%	87,708	628
14:27	7,190	320	+ 4.66%	87,694	628
14:26	7,200	330	+ 4.80%	87,676	628
14:25	7,200	330	+ 4.80%	87,562	627
14:24	7,190	320	+ 4.66%	87,552	627
14:23	7,210	340	+ 4.95%	87,525	626
14:22	7,200	330	+ 4.80%	87,519	626
14:21	7,210	340	+ 4.95%	87,507	626