시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,220	350	+ 5.10%	87,478	626
14:19	7,215	345	+ 5.02%	87,412	626
14:18	7,230	360	+ 5.24%	87,397	626
14:17	7,230	360	+ 5.24%	87,389	625
14:16	7,240	370	+ 5.39%	87,375	625
14:15	7,190	320	+ 4.66%	87,363	625
14:14	7,200	330	+ 4.80%	87,305	625
14:13	7,210	340	+ 4.95%	87,086	623
14:12	7,200	330	+ 4.80%	87,081	623
14:11	7,210	340	+ 4.95%	87,067	623