시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,210	340	+ 4.95%	87,018	623
14:09	7,220	350	+ 5.10%	87,010	623
14:08	7,220	350	+ 5.10%	86,996	623
14:07	7,230	360	+ 5.24%	86,973	622
14:06	7,220	350	+ 5.10%	86,924	622
14:05	7,190	320	+ 4.66%	86,860	622
14:04	7,200	330	+ 4.80%	86,813	621
14:03	7,190	320	+ 4.66%	86,683	620
14:02	7,200	330	+ 4.80%	86,629	620
14:01	7,200	330	+ 4.80%	86,614	620