시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,210	340	+ 4.95%	86,606	620
13:59	7,220	350	+ 5.10%	86,559	619
13:58	7,210	340	+ 4.95%	86,545	619
13:57	7,210	340	+ 4.95%	86,531	619
13:56	7,230	360	+ 5.24%	86,503	619
13:55	7,210	340	+ 4.95%	86,487	619
13:54	7,230	360	+ 5.24%	86,479	619
13:53	7,210	340	+ 4.95%	86,451	619
13:52	7,210	340	+ 4.95%	86,259	617
13:51	7,190	320	+ 4.66%	86,070	616