시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,830	25	- 0.65%	81,328	313
13:38	3,832	23	- 0.60%	81,228	313
13:37	3,830	25	- 0.65%	81,221	313
13:36	3,830	25	- 0.65%	81,206	313
13:34	3,830	25	- 0.65%	81,049	312
13:33	3,830	25	- 0.65%	81,042	312
13:32	3,830	25	- 0.65%	80,942	312
13:30	3,830	25	- 0.65%	80,936	312
13:29	3,830	25	- 0.65%	80,836	311
13:28	3,835	20	- 0.52%	80,714	311