시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,840	15	- 0.39%	69,524	268
13:25	3,840	15	- 0.39%	69,418	268
13:24	3,840	15	- 0.39%	69,318	267
13:23	3,840	15	- 0.39%	69,218	267
13:22	3,840	15	- 0.39%	69,212	267
13:21	3,845	10	- 0.26%	69,112	266
13:20	3,840	15	- 0.39%	69,083	266
13:19	3,840	15	- 0.39%	69,075	266
13:18	3,840	15	- 0.39%	68,938	266
13:16	3,840	15	- 0.39%	68,919	266