시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,835	20	- 0.52%	103,269	398
15:09	3,830	25	- 0.65%	102,962	396
15:08	3,835	20	- 0.52%	102,744	395
15:07	3,835	20	- 0.52%	102,663	395
15:06	3,830	25	- 0.65%	102,018	393
15:05	3,830	25	- 0.65%	101,844	392
15:04	3,835	20	- 0.52%	101,738	392
15:03	3,835	20	- 0.52%	101,587	391
15:02	3,835	20	- 0.52%	101,317	390
15:01	3,835	20	- 0.52%	101,234	390