시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,835	20	- 0.52%	101,051	389
14:59	3,835	20	- 0.52%	100,984	389
14:58	3,830	25	- 0.65%	100,821	388
14:57	3,835	20	- 0.52%	97,961	377
14:56	3,830	25	- 0.65%	97,830	377
14:55	3,830	25	- 0.65%	97,732	376
14:54	3,830	25	- 0.65%	97,563	376
14:53	3,835	20	- 0.52%	97,495	375
14:52	3,835	20	- 0.52%	97,422	375
14:51	3,835	20	- 0.52%	97,244	374