시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,830	25	- 0.65%	97,164	374
14:49	3,830	25	- 0.65%	97,157	374
14:47	3,835	20	- 0.52%	95,548	368
14:46	3,835	20	- 0.52%	95,495	368
14:45	3,835	20	- 0.52%	95,344	367
14:44	3,835	20	- 0.52%	95,337	367
14:43	3,835	20	- 0.52%	95,137	366
14:41	3,835	20	- 0.52%	95,130	366
14:39	3,835	20	- 0.52%	94,605	364
14:38	3,840	15	- 0.39%	94,545	364