시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,840	15	- 0.39%	94,518	364
14:35	3,840	15	- 0.39%	91,687	353
14:34	3,840	15	- 0.39%	91,587	353
14:32	3,835	20	- 0.52%	89,641	345
14:31	3,840	15	- 0.39%	89,534	345
14:30	3,840	15	- 0.39%	89,531	345
14:29	3,840	15	- 0.39%	89,439	344
14:28	3,845	10	- 0.26%	89,339	344
14:27	3,840	15	- 0.39%	89,299	344
14:25	3,840	15	- 0.39%	89,179	343