시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,840	15	- 0.39%	89,173	343
14:23	3,840	15	- 0.39%	89,073	343
14:21	3,840	15	- 0.39%	89,066	343
14:20	3,840	15	- 0.39%	88,960	343
14:19	3,845	10	- 0.26%	88,905	342
14:18	3,840	15	- 0.39%	88,819	342
14:17	3,845	10	- 0.26%	88,432	341
14:16	3,840	15	- 0.39%	88,419	341
14:15	3,840	15	- 0.39%	88,403	340
14:14	3,840	15	- 0.39%	88,303	340