시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,840	15	- 0.39%	88,138	339
14:12	3,840	15	- 0.39%	87,968	339
14:11	3,840	15	- 0.39%	87,862	338
14:10	3,840	15	- 0.39%	87,849	338
14:09	3,840	15	- 0.39%	87,656	338
14:08	3,840	15	- 0.39%	87,646	338
14:07	3,840	15	- 0.39%	87,584	337
14:05	3,835	20	- 0.52%	87,420	337
14:04	3,835	20	- 0.52%	87,413	337
14:03	3,835	20	- 0.52%	87,291	336