시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,500	3,200	- 5.75%	183,228	9,823
13:49	52,600	3,100	- 5.57%	182,557	9,787
13:48	52,600	3,100	- 5.57%	181,969	9,756
13:47	52,500	3,200	- 5.75%	181,120	9,712
13:46	52,600	3,100	- 5.57%	179,761	9,641
13:45	52,600	3,100	- 5.57%	178,086	9,552
13:44	52,500	3,200	- 5.75%	177,467	9,520
13:43	52,600	3,100	- 5.57%	176,553	9,472
13:42	52,500	3,200	- 5.75%	175,611	9,422
13:41	52,500	3,200	- 5.75%	174,957	9,388