시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,500	3,200	- 5.75%	173,921	9,334
13:39	52,500	3,200	- 5.75%	173,381	9,305
13:38	52,500	3,200	- 5.75%	172,521	9,260
13:37	52,500	3,200	- 5.75%	171,460	9,204
13:36	52,500	3,200	- 5.75%	170,371	9,147
13:35	52,600	3,100	- 5.57%	168,404	9,044
13:34	52,800	2,900	- 5.21%	165,621	8,897
13:33	52,500	3,200	- 5.75%	162,663	8,742
13:32	52,300	3,400	- 6.10%	158,127	8,504
13:31	52,300	3,400	- 6.10%	152,209	8,195