시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,400	3,300	- 5.93%	248,432	13,252
15:09	52,400	3,300	- 5.93%	247,428	13,200
15:08	52,500	3,200	- 5.75%	246,888	13,171
15:07	52,400	3,300	- 5.93%	246,085	13,129
15:06	52,400	3,300	- 5.93%	245,453	13,096
15:05	52,400	3,300	- 5.93%	244,728	13,058
15:04	52,500	3,200	- 5.75%	244,008	13,020
15:03	52,400	3,300	- 5.93%	243,201	12,978
15:02	52,500	3,200	- 5.75%	242,486	12,940
15:01	52,400	3,300	- 5.93%	241,623	12,895