시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,500	3,200	- 5.75%	240,585	12,841
14:59	52,500	3,200	- 5.75%	239,913	12,805
14:58	52,500	3,200	- 5.75%	239,296	12,773
14:57	52,600	3,100	- 5.57%	238,456	12,729
14:56	52,600	3,100	- 5.57%	237,922	12,701
14:55	52,600	3,100	- 5.57%	237,374	12,672
14:54	52,500	3,200	- 5.75%	236,931	12,649
14:53	52,600	3,100	- 5.57%	236,407	12,621
14:52	52,600	3,100	- 5.57%	235,899	12,594
14:51	52,700	3,000	- 5.39%	235,135	12,554