시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,700	3,000	- 5.39%	234,571	12,525
14:49	52,800	2,900	- 5.21%	233,959	12,492
14:48	52,700	3,000	- 5.39%	233,458	12,466
14:47	52,900	2,800	- 5.03%	232,882	12,435
14:46	52,800	2,900	- 5.21%	232,134	12,396
14:45	52,700	3,000	- 5.39%	231,402	12,357
14:44	52,800	2,900	- 5.21%	230,595	12,315
14:43	52,900	2,800	- 5.03%	229,969	12,282
14:42	52,900	2,800	- 5.03%	229,211	12,242
14:41	53,000	2,700	- 4.85%	228,558	12,207