시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,000	2,700	- 4.85%	227,957	12,175
14:39	53,000	2,700	- 4.85%	227,064	12,128
14:38	53,000	2,700	- 4.85%	224,373	11,985
14:37	52,800	2,900	- 5.21%	222,218	11,871
14:36	52,700	3,000	- 5.39%	220,572	11,784
14:35	52,600	3,100	- 5.57%	218,596	11,680
14:34	52,600	3,100	- 5.57%	218,061	11,651
14:33	52,600	3,100	- 5.57%	217,371	11,615
14:32	52,600	3,100	- 5.57%	216,756	11,583
14:31	52,500	3,200	- 5.75%	216,198	11,553