시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,500	3,200	- 5.75%	215,031	11,492
14:29	52,500	3,200	- 5.75%	214,124	11,444
14:28	52,500	3,200	- 5.75%	213,186	11,395
14:27	52,400	3,300	- 5.93%	212,580	11,363
14:26	52,400	3,300	- 5.93%	211,880	11,327
14:25	52,400	3,300	- 5.93%	211,180	11,290
14:24	52,500	3,200	- 5.75%	210,444	11,252
14:23	52,500	3,200	- 5.75%	209,823	11,219
14:22	52,300	3,400	- 6.10%	209,270	11,190
14:21	52,500	3,200	- 5.75%	208,549	11,152