시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,500	3,200	- 5.75%	207,604	11,103
14:19	52,600	3,100	- 5.57%	206,807	11,061
14:18	52,300	3,400	- 6.10%	206,456	11,042
14:17	52,500	3,200	- 5.75%	205,516	10,993
14:16	52,500	3,200	- 5.75%	204,562	10,943
14:15	52,600	3,100	- 5.57%	203,733	10,900
14:14	52,600	3,100	- 5.57%	203,046	10,863
14:13	52,500	3,200	- 5.75%	202,511	10,835
14:12	52,500	3,200	- 5.75%	202,053	10,811
14:11	52,500	3,200	- 5.75%	201,285	10,771