시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,500	3,200	- 5.75%	199,899	10,698
14:09	52,600	3,100	- 5.57%	199,500	10,677
14:08	52,600	3,100	- 5.57%	198,790	10,640
14:07	52,400	3,300	- 5.93%	198,112	10,604
14:06	52,400	3,300	- 5.93%	197,198	10,556
14:05	52,500	3,200	- 5.75%	196,127	10,500
14:04	52,500	3,200	- 5.75%	195,420	10,463
14:03	52,600	3,100	- 5.57%	194,952	10,439
14:02	52,500	3,200	- 5.75%	194,377	10,408
14:01	52,500	3,200	- 5.75%	193,375	10,356