시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,400	3,300	- 5.93%	192,352	10,302
13:59	52,500	3,200	- 5.75%	191,546	10,260
13:58	52,600	3,100	- 5.57%	190,836	10,223
13:57	52,500	3,200	- 5.75%	188,555	10,103
13:56	52,500	3,200	- 5.75%	187,999	10,073
13:55	52,600	3,100	- 5.57%	187,006	10,021
13:54	52,500	3,200	- 5.75%	186,103	9,974
13:53	52,600	3,100	- 5.57%	185,506	9,942
13:52	52,600	3,100	- 5.57%	184,755	9,903
13:51	52,600	3,100	- 5.57%	184,300	9,879