시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,695	5	- 0.11%	2,188	10
13:18	4,680	20	- 0.43%	2,177	10
13:13	4,680	20	- 0.43%	2,083	10
13:04	4,680	20	- 0.43%	2,082	10
13:02	4,670	30	- 0.64%	2,080	10
12:59	4,680	20	- 0.43%	2,037	10
12:55	4,680	20	- 0.43%	2,036	10
12:50	4,680	20	- 0.43%	2,005	9
12:49	4,655	45	- 0.96%	1,912	9
12:30	4,690	10	- 0.21%	1,107	5