시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,690	10	- 0.21%	1,104	5
12:10	4,695	5	- 0.11%	1,103	5
12:08	4,685	15	- 0.32%	1,098	5
12:06	4,665	35	- 0.75%	1,097	5
12:01	4,690	10	- 0.21%	1,089	5
12:00	4,690	10	- 0.21%	987	5
11:56	4,695	5	- 0.11%	983	5
11:55	4,670	30	- 0.64%	979	5
11:16	4,700	0	0.00%	978	5
11:11	4,700	0	0.00%	977	5