시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,695	5	- 0.11%	952	4
10:36	4,690	10	- 0.21%	931	4
10:24	4,700	0	0.00%	930	4
10:23	4,695	5	- 0.11%	920	4
10:21	4,695	5	- 0.11%	919	4
10:14	4,700	0	0.00%	918	4
10:09	4,700	0	0.00%	917	4
10:06	4,700	0	0.00%	916	4
10:05	4,655	45	- 0.96%	906	4
10:03	4,700	0	0.00%	904	4