시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,655	45	- 0.96%	882	4
09:46	4,700	0	0.00%	881	4
09:45	4,700	0	0.00%	871	4
09:44	4,700	0	0.00%	869	4
09:21	4,700	0	0.00%	866	4
09:13	4,735	35	+ 0.75%	616	3
09:03	4,780	80	+ 1.70%	315	1
09:02	4,740	40	+ 0.85%	280	1
09:01	4,700	0	0.00%	279	1
09:00	4,690	10	- 0.21%	47	0