시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,468	0	0.00%	106,517	155
12:15	1,468	0	0.00%	106,426	155
12:14	1,468	0	0.00%	106,424	155
12:11	1,468	0	0.00%	106,024	154
12:07	1,468	0	0.00%	106,017	154
12:05	1,469	1	+ 0.07%	105,917	154
11:59	1,469	1	+ 0.07%	105,495	153
11:58	1,471	3	+ 0.20%	105,297	153
11:54	1,471	3	+ 0.20%	105,279	153
11:53	1,470	2	+ 0.14%	105,226	153