시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,470	2	+ 0.14%	104,944	153
11:50	1,471	3	+ 0.20%	104,898	153
11:49	1,472	4	+ 0.27%	104,694	152
11:46	1,473	5	+ 0.34%	104,690	152
11:44	1,472	4	+ 0.27%	104,689	152
11:40	1,473	5	+ 0.34%	104,659	152
11:38	1,470	2	+ 0.14%	101,764	148
11:33	1,470	2	+ 0.14%	101,631	148
11:32	1,472	4	+ 0.27%	101,214	147
11:26	1,472	4	+ 0.27%	101,213	147