시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,446	22	- 1.50%	207,492	302
15:08	1,445	23	- 1.57%	207,332	302
15:07	1,446	22	- 1.50%	204,432	298
15:06	1,449	19	- 1.29%	204,141	297
15:05	1,448	20	- 1.36%	203,324	296
15:02	1,448	20	- 1.36%	203,271	296
15:00	1,448	20	- 1.36%	202,971	295
14:58	1,453	15	- 1.02%	202,662	295
14:55	1,450	18	- 1.23%	202,644	295
14:53	1,456	12	- 0.82%	197,183	287