시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,453	15	- 1.02%	197,085	287
14:43	1,464	4	- 0.27%	196,430	286
14:42	1,457	11	- 0.75%	196,411	286
14:40	1,455	13	- 0.89%	195,665	285
14:36	1,455	13	- 0.89%	195,541	285
14:32	1,451	17	- 1.16%	195,527	285
14:31	1,456	12	- 0.82%	191,937	279
14:30	1,456	12	- 0.82%	187,203	273
14:29	1,455	13	- 0.89%	187,200	273
14:28	1,451	17	- 1.16%	187,105	272