시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,471	3	+ 0.20%	160,200	233
13:50	1,471	3	+ 0.20%	160,197	233
13:49	1,467	1	- 0.07%	158,825	231
13:48	1,458	10	- 0.68%	157,641	230
13:47	1,456	12	- 0.82%	157,577	229
13:46	1,456	12	- 0.82%	157,576	229
13:45	1,456	12	- 0.82%	156,838	228
13:43	1,453	15	- 1.02%	156,669	228
13:42	1,456	12	- 0.82%	155,940	227
13:41	1,453	15	- 1.02%	152,198	222