시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,455	13	- 0.89%	150,486	219
13:39	1,455	13	- 0.89%	145,258	212
13:36	1,451	17	- 1.16%	145,207	211
13:34	1,467	1	- 0.07%	138,207	201
13:33	1,456	12	- 0.82%	138,167	201
13:32	1,461	7	- 0.48%	131,862	192
13:30	1,464	4	- 0.27%	131,715	192
13:29	1,467	1	- 0.07%	125,928	183
13:27	1,468	0	0.00%	125,893	183
13:26	1,468	0	0.00%	125,788	183