시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,471	3	+ 0.20%	125,428	183
13:22	1,473	5	+ 0.34%	125,122	182
13:21	1,472	4	+ 0.27%	125,121	182
13:19	1,472	4	+ 0.27%	124,457	181
13:17	1,471	3	+ 0.20%	124,443	181
13:11	1,470	2	+ 0.14%	124,034	181
13:08	1,468	0	0.00%	123,534	180
13:05	1,468	0	0.00%	123,481	180
13:03	1,468	0	0.00%	123,417	180
13:00	1,466	2	- 0.14%	123,318	180