시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,465	3	- 0.20%	122,455	178
12:57	1,465	3	- 0.20%	122,446	178
12:55	1,465	3	- 0.20%	122,445	178
12:54	1,464	4	- 0.27%	122,442	178
12:49	1,466	2	- 0.14%	122,421	178
12:47	1,464	4	- 0.27%	122,203	178
12:44	1,465	3	- 0.20%	122,003	178
12:42	1,466	2	- 0.14%	121,997	178
12:41	1,465	3	- 0.20%	118,938	173
12:39	1,465	3	- 0.20%	118,936	173